VIETNAM - Good Morning Vietnam

VN Index = 1117.25        
minus  -16.09 = minus  -1.42%

 

 

VN Index = 1099.82
minus -11.81 =  -1.06%

 

melde mich für die nächsten Tage erst mal ab.
Vielleicht postet ja Skunk die Tagesveränderungen.

Ski Heil
/t  

ski heil, brich Dir nicht die Gräten...viel Spass  

Ngày 23/03/2007 (Phiên giao dịch 1504)
Chỉ số VNIndex: 1090,56 giảm -9,26 tức -0,84%  

VN Index
1090.56 -9.26 -0.84%

       ABT   126,000§   -6000     -4.55%   45,920
       AGF   138,000§  -2000  -1.43% 24,890
       ALT    91,000§   3000   3.41% 3,700
       BBC    69,000§  -1000  -1.43% 76,610
       BBT    25,100§  -1300  -4.92% 76,190
       BHS    63,000§  -3000  -4.55% 196,030
       BMC   390,000§   18000   4.84% 10,520
       BMP   218,000§   3000   1.40% 27,750
       BPC    38,500§  -2000  -4.94% 22,830
       BT6    77,000§0 0.00% 42,590
       BTC    27,600§  -1400  -4.83% 7,900
       CAN    38,000§  -1900  -4.76% 36,960
       CII    78,000§  -2000  -2.50% 49,960
       CLC    65,000§   1000   1.56% 15,380
       COM    76,000§   1000   1.33% 17,210
       CYC    24,700§  -1300  -5.00% 32,970
       DCT    43,600§  -2200  -4.80% 118,760
       DHA    84,000§0 0.00% 61,660
       DHG   260,000§  -10000  -3.70% 12,800
       DIC    52,000§  -2500  -4.59% 29,000
       DMC   137,000§  -3000  -2.14% 23,320
       DNP    85,000§  -1500  -1.73% 32,720
       DPC    48,900§  -100  -0.20% 23,910
       DRC   200,000§  -8000  -3.85% 86,420
       DTT    58,000§  -2500  -4.13% 13,670
       DXP    62,000§   1000   1.64% 6,220
       FMC    91,000§0 0.00% 23,490
       FPC    75,000§  -3500  -4.46% 43,080
       FPT   555,000§0 0.00% 119,530
       GIL    85,500§  -4500  -5.00% 70,500
       GMC    72,000§  -1000  -1.37% 8,110
       GMD   167,000§  -3000  -1.76% 190,980
       HAP    93,500§  -4500  -4.59% 119,820
       HAS    92,500§  -4500  -4.64% 57,000
       HAX    50,500§  -2500  -4.72% 3,510
       HBC    93,000§0 0.00% 7,750
       HBD    39,000§  -2000  -4.88% 1,440
       HMC    54,000§   1500   2.86% 26,100
       HRC   386,000§   18000   4.89% 83,860
       HTV    55,000§  -2000  -3.51% 35,450
       IFS    57,000§  -3000  -5.00% 73,780
       IMP   130,000§  -5000  -3.70% 18,230
       ITA   141,000§  -3000  -2.08% 84,290
       KDC   199,000§0 0.00% 54,850
       KHA    49,000§  -1500  -2.97% 100,980
       KHP    52,000§  -2500  -4.59% 117,490
       LAF    24,000§  -300  -1.23% 46,550
       LBM    34,300§  -1800  -4.99% 14,090
       LGC    82,000§  -3000  -3.53% 4,420
       MCP    41,700§   1900   4.77% 6,500
       MCV    50,000§0 0.00% 6,690
       MHC    59,000§  -1000  -1.67% 56,640
       NAV   196,000§  -4000  -2.00% 14,560
       NHC    54,500§  -2500  -4.39% 5,090
       NKD   165,000§  -1000  -0.60% 81,860
       NSC    79,000§  -500  -0.63% 42,990
       PAC    53,000§0 0.00% 19,850
       PGC    73,000§0 0.00% 42,760
       PJT    68,500§  -3500  -4.86% 27,950
       PMS    39,500§  -1500  -3.66% 25,170
       PNC    38,000§   100   0.26% 29,110
       PPC    75,000§  -1000  -1.32% 659,430
    PRUBF1    16,500§   200   1.23% 535,770
       PVD   248,000§   1000   0.40% 178,760
       RAL   133,000§  -2000  -1.48% 126,060
       REE   280,000§   2000   0.72% 348,390
       RHC    64,000§0 0.00% 18,680
       SAF    53,500§  -2500  -4.46% 13,900
       SAM   208,000§  -5000  -2.35% 124,130
       SAV    76,000§  -4000  -5.00% 14,050
       SCD    66,500§  -3500  -5.00% 13,950
       SDN    52,000§  -2500  -4.59% 540
       SFC    90,500§  -4500  -4.74% 15,660
       SFI   195,000§0 0.00% 10,440
       SFN    49,900§  -2600  -4.95% 2,300
       SGC    57,000§  -3000  -5.00% 15,050
       SGH    90,500§  -4500  -4.74% 1,500
       SHC    40,400§  -2100  -4.94% 31,610
       SJ1    54,500§  -2500  -4.39% 6,790
       SJD    65,000§   3000   4.84% 34,810
       SJS   387,000§   18000   4.88% 226,710
       SMC    69,500§   500   0.72% 51,380
       SSC   117,000§  -3000  -2.50% 26,650
       STB   160,000§  -5000  -3.03% 1,043,130
       TAC    66,000§  -1000  -1.49% 49,460
       TCR    37,000§  -1000  -2.63% 111,340
       TCT    93,000§   3000   3.33% 8,500
       TDH   210,000§   2000   0.96% 82,560
       TMC    67,500§  -3000  -4.26% 12,930
       TMS    74,500§  -3500  -4.49% 22,780
       TNA    52,000§  -2500  -4.59% 8,370
       TRI    61,000§   1500   2.52% 93,240
       TS4    54,500§  -2500  -4.39% 7,270
       TTC    32,400§  -900  -2.70% 30,720
       TTP   107,000§  -2000  -1.83% 54,420
       TYA    58,500§  -1500  -2.50% 34,290
       UNI    57,000§  -1500  -2.56% 39,810
       VFC    49,500§  -2500  -4.81% 35,950
    VFMVF1    45,000§   100   0.22% 598,760
       VGP    66,000§   2500   3.94% 18,760
       VID    69,000§  -2500  -3.50% 117,130
       VIP    96,500§  -4500  -4.46% 56,250
       VIS    65,000§  -3000  -4.41% 12,990
       VNM   180,000§0 0.00% 175,360
       VPK    39,500§  -2000  -4.82% 26,830
       VSH    75,000§0 0.00% 168,550
       VTA    38,000§  -100  -0.26% 81,270
       VTB    76,000§  -2000  -2.56% 7,300
       VTC    63,000§  -3000  -4.55% 6,240  

Chỉ số VNIndex: 1072,16 giảm -18,40 tức -1,69%  

VN-Index falls as bulls become bearish

(26-01-2007)

HCM CITY — The stock market in HCM City is finally showing signs of cooling down after a record-breaking pace in recent months.

The HCM City Securities Trading Centre’s VN Index closed yesterday at 988.86 points, down by 27.53 points compared with the previous day.

The market’s slowdown came as stocks of several blue-chip companies fell, following a sharp rise in those stocks for three months.

Investors said they believed the price adjustment occurred within a short period of time because the share volume was still large.

The number of investors in the stock market, especially those who cannot afford high-priced stocks now, are expected to increase as prices fall.

Many investors yesterday shifted from buying high-priced shares to lower-priced shares, such as BTC, COM, DCT and KHA.

Industry experts said the drop in the VN Index this month was also caused by the Government’s newly issued policies on investment activities.

One new regulation stipulates that commercial banks will not be allowed to grant loans to their own securities companies.

More caution advised

During the recent hot streak, companies that led the price increase included blue-chip companies REE, SAM, GMD, PVD and VNM, most of them heavily invested in by foreigners.

Bui Nguyen Hoan, director of the Department of the Southern Provinces’ State Securities Commission, pointed out that the stock exchange typically reacts to market supply and demand.

One way of cooling it down, he said, was to issue a high volume of attractive commodities such as shares of joint-stock companies with large chartered capital, or those of joint-stock commercial banks.

"All administrative measures from management agencies should be considered as only an auxiliary means to stabilise the market, because these measures cannot create strong changes," Hoan said.

Vu Bang, chairman of the State Securities Commission, said that investors as well as the government should remain cautious when the market was moving at a very fast rate.

Because of overactive market, the Government would delay the increase of the current 49 per cent cap on share ownership by foreigners, he said.

Tran Xuan Ha, deputy minister of finance, said many investors were complaining that the current stock market was too risky, citing the lack of transparent data on some companies.

"To effectively manage these kinds of risks, the most important thing is to have sufficient and clear legal regulations," Ha said.

He said the Securities Law and the upcoming guidelines to be issued on the law should help clarify matters. — VNS  

VN Index

1072.16 -18.4  -1.69%


       ABT   126,000§ 0   0.00%   26,950
       AGF   135,000§  -3000  -2.17% 17,950
       ALT    86,500§  -4500  -4.95% 3,140
       BBC    66,000§  -3000  -4.35% 77,260
       BBT    23,900§  -1200  -4.78% 94,620
       BHS    60,000§  -3000  -4.76% 125,570
       BMC   409,000§   19000   4.87% 8,330
       BMP   220,000§   2000   0.92% 49,890
       BPC    35,900§  -2600  -6.75% 6,100
       BT6    75,000§  -2000  -2.60% 20,220
       BTC    26,300§  -1300  -4.71% 1,000
       CAN    36,100§  -1900  -5.00% 7,650
       CII    76,000§  -2000  -2.56% 38,380
       CLC    66,000§   1000   1.54% 41,670
       COM    72,500§  -3500  -4.61% 18,320
       CYC    23,500§  -1200  -4.86% 7,490
       DCT    41,500§  -2100  -4.82% 70,950
       DHA    80,000§  -4000  -4.76% 111,290
       DHG   254,000§  -6000  -2.31% 15,510
       DIC    49,400§  -2600  -5.00% 22,950
       DMC   135,000§  -2000  -1.46% 18,700
       DNP    81,000§  -4000  -4.71% 20,450
       DPC    46,500§  -2400  -4.91% 21,040
       DRC   200,000§0 0.00% 89,630
       DTT    56,000§  -2000  -3.45% 6,270
       DXP    62,000§0 0.00% 14,060
       FMC    87,500§  -3500  -3.85% 19,320
       FPC    71,500§  -3500  -4.67% 25,150
       FPT   540,000§  -15000  -2.70% 107,630
       GIL    81,500§  -4000  -4.68% 99,120
       GMC    68,500§  -3500  -4.86% 12,130
       GMD   167,000§0 0.00% 113,800
       HAP    89,000§  -4500  -4.81% 38,920
       HAS    88,000§  -4500  -4.86% 31,030
       HAX    50,000§  -500  -0.99% 2,200
       HBC    92,000§  -1000  -1.08% 9,500
       HBD    37,100§  -1900  -4.87% 4,450
       HMC    51,500§  -2500  -4.63% 14,680
       HRC   405,000§   19000   4.92% 58,960
       HTV    52,500§  -2500  -4.55% 1,400
       IFS    54,500§  -2500  -4.39% 7,210
       IMP   124,000§  -6000  -4.62% 18,780
       ITA   144,000§   3000   2.13% 122,190
       KDC   197,000§  -2000  -1.01% 48,590
       KHA    46,600§  -2400  -4.90% 55,630
       KHP    49,400§  -2600  -5.00% 58,830
       LAF    24,000§0 0.00% 68,920
       LBM    32,600§  -1700  -4.96% 18,110
       LGC    78,000§  -4000  -4.88% 2,500
       MCP    39,700§  -2000  -4.80% 2,460
       MCV    48,000§  -2000  -4.00% 5,060
       MHC    56,500§  -2500  -4.24% 54,660
       NAV   190,000§  -6000  -3.06% 7,000
       NHC    52,000§  -2500  -4.59% 880
       NKD   167,000§   2000   1.21% 77,590
       NSC    75,500§  -3500  -4.43% 28,410
       PAC    50,500§  -2500  -4.72% 22,500
       PGC    69,500§  -3500  -4.79% 65,300
       PJT    65,500§  -3000  -4.38% 18,090
       PMS    37,600§  -1900  -4.81% 15,900
       PNC    37,000§  -1000  -2.63% 23,990
       PPC    74,000§  -1000  -1.33% 935,820
    PRUBF1    15,700§  -800  -4.85% 513,530
       PVD   248,000§0 0.00% 199,420
       RAL   127,000§  -6000  -4.51% 15,980
       REE   275,000§  -5000  -1.79% 277,370
       RHC    61,500§  -2500  -3.91% 18,640
       SAF    51,000§  -2500  -4.67% 7,890
       SAM   200,000§  -8000  -3.85% 102,490
       SAV    73,500§  -2500  -3.29% 38,040
       SCD    63,500§  -3000  -4.51% 23,280
       SDN    50,000§  -2000  -3.85% 6,990
       SFC    86,000§  -4500  -4.97% 3,660
       SFI   197,000§   2000   1.03% 28,370
       SFN    47,500§  -2400  -4.81% 2,810
       SGC    54,500§  -2500  -4.39% 3,970
       SGH    90,500§0 0.00% 2,050
       SHC    38,400§  -2000  -4.95% 26,440
       SJ1    52,000§  -2500  -4.59% 15,830
       SJD    62,000§  -3000  -4.62% 39,230
       SJS   406,000§   19000   4.91% 196,040
       SMC    67,000§  -2500  -3.60% 37,410
       SSC   112,000§  -5000  -4.27% 28,000
       STB   152,000§  -8000  -5.00% 869,960
       TAC    63,000§  -3000  -4.55% 46,540
       TCR    35,200§  -1800  -4.86% 103,270
       TCT    93,000§0 0.00% 11,120
       TDH   210,000§0 0.00% 68,680
       TMC    69,000§   1500   2.22% 8,910
       TMS    71,000§  -3500  -4.70% 43,820
       TNA    49,500§  -2500  -4.81% 5,290
       TRI    58,000§  -3000  -4.92% 28,770
       TS4    52,000§  -2500  -4.59% 2,290
       TTC    30,800§  -1600  -4.94% 9,420
       TTP   102,000§  -5000  -4.67% 76,650
       TYA    56,500§  -2000  -3.42% 28,220
       UNI    57,000§0 0.00% 21,450
       VFC    47,100§  -2400  -4.85% 6,650
    VFMVF1    42,800§  -2200  -4.89% 755,780
       VGP    63,000§  -3000  -4.55% 11,590
       VID    66,000§  -3000  -4.35% 27,280
       VIP    94,000§  -2500  -2.59% 80,790
       VIS    62,000§  -3000  -4.62% 1,350
       VNM   180,000§0 0.00% 229,240
       VPK    37,600§  -1900  -4.81% 16,210
       VSH    74,000§  -1000  -1.33% 128,340
       VTA    36,100§  -1900  -5.00% 10,150
       VTB    76,000§0 0.00% 13,740
       VTC    60,000§  -3000  -4.76% 6,710  

VN Index
1034.24
                
§
     
          §  -37.92
 -3.54%  

CHỈ SỐ CHỨNG KHOÁN
Ngày 28/03/2007 (Phiên giao dịch 1507)
Chỉ số VNIndex: 1007,97 giảm -26,27 tức -2,54%  

T   Mã CK   KLCP đang niêm yết   Giá tham chiếu (1)   Đợt 1   Đợt 2   Đợt 3   (3) =  (2-1)   Tổng lệnh đặt   Tổng KL đặt   GD khớp lệnh   Mức vốn hóa (trđ)
Giá KL Giá KL Giá (2) KL Mua Bán Mua Bán Tổng KL Tổng GT (trđ)
1 ABT 3.300.000 125.000 126.000 4.360 127.000 6.610 130.000 13.450 +5.000 0 0 0 0 24.420 3.137,33 429.000
2 AGF 7.887.578 133.000 139.000 6.670 139.000 7.410 139.000 100 +6.000 0 0 0 0 14.180 1.971,02 1.096.373,342
3 ALT 8.747.426 78.500 78.500 3.710 82.000 2.100 82.000 5.910 +3.500 0 0 0 0 11.720 948,055 717.288,932
4 BBC 8.747.426 66.000 66.500 13.270 66.500 17.830 67.500 7.570 +1.500 0 0 0 0 38.670 2.579,125 590.451,255
5 BBT 6.840.000 23.000 24.100 11.640 24.100 2.500 24.100 7.610 +1.100 0 0 0 0 21.750 524,175 164.844
6 BF1 50.000.000 15.000 15.700 56.100 15.700 48.450 15.700 55.770 +700 0 0 0 0 160.320 2.517,024 785.000
7 BHS 16.200.000 54.500 53.500 97.190 55.000 87.630 57.000 58.960 +2.500 0 0 0 0 243.780 13.380,03 923.400
8 BMC 1.311.400 450.000 472.000 7.140 472.000 2.700 472.000 5.210 +22.000 0 0 0 0 15.050 7.103,6 618.980,8
9 BMP 10.718.000 210.000 210.000 5.820 210.000 39.370 220.000 15.110 +10.000 0 0 0 0 60.300 12.814,1 2.357.960
10 BPC 3.800.000 32.500 32.500 5.100 34.100 12.370 34.100 11.300 +1.600 0 0 0 0 28.770 972,897 129.580
11 BT6 10.000.000 69.000 72.000 2.300 72.000 0 72.000 0 +3.000 0 0 0 0 2.300 165,6 720.000
12 BTC 1.261.345 23.800 22.700 730 22.700 7.870 24.900 1.050 +1.100 0 0 0 0 9.650 221,365 31.407,491
13 CAN 3.500.000 32.600 32.600 4.960 32.600 770 34.200 6.750 +1.600 0 0 0 0 12.480 417,648 119.700
14 CII 30.000.000 69.000 72.000 11.200 72.000 22.000 72.000 52.450 +3.000 0 0 0 0 85.650 6.166,8 2.160.000
15 CLC 8.400.000 62.000 65.000 820 65.000 8.600 65.000 11.000 +3.000 0 0 0 0 20.420 1.327,3 546.000
16 COM 3.400.000 66.000 69.000 5.600 69.000 10.290 69.000 3.010 +3.000 0 0 0 0 18.900 1.304,1 234.600
17 CYC 1.990.530 21.900 20.900 3.100 20.900 43.690 22.000 24.270 +100 0 0 0 0 71.060 1.511,851 43.791,66
18 DCT 12.097.346 37.600 39.400 33.450 39.400 16.690 39.400 1.650 +1.800 0 0 0 0 51.790 2.040,526 476.635,432
19 DHA 5.005.000 79.500 82.000 53.570 83.000 17.430 83.000 27.270 +3.500 0 0 0 0 98.270 8.102,84 415.415
20 DHG 8.000.000 252.000 264.000 5.610 260.000 14.610 259.000 5.890 +7.000 0 0 0 0 26.110 6.805,15 2.072.000
21 DIC 3.200.000 44.700 44.500 13.200 46.900 3.910 46.900 7.040 +2.200 0 0 0 0 24.150 1.100,955 150.080
22 DMC 10.700.000 128.000 132.000 1.500 130.000 3.570 133.000 6.250 +5.000 0 0 0 0 11.320 1.493,35 1.423.100
23 DNP 2.000.000 73.500 73.500 3.000 77.000 4.550 77.000 190 +3.500 0 0 0 0 7.740 585,48 154.000
24 DPC 1.587.280 42.000 42.000 1.000 44.100 2.000 44.100 0 +2.100 0 0 0 0 3.000 130,2 69.999,048
25 DRC 9.247.500 190.000 198.000 12.040 199.000 9.680 199.000 2.200 +9.000 0 0 0 0 23.920 4.748,04 1.840.252,5
26 DTT 2.000.000 55.000 57.500 2.720 57.500 580 57.500 1.000 +2.500 0 0 0 0 4.300 247,25 115.000
27 DXP 3.500.000 57.000 57.000 1.730 59.500 1.320 59.500 1.700 +2.500 0 0 0 0 4.750 278,3 208.250
28 FMC 6.000.000 79.500 79.500 100 83.000 250 83.000 1.300 +3.500 0 0 0 0 1.650 136,6 498.000
29 FPC 1.914.611 65.000 68.000 7.750 68.000 500 68.000 2.770 +3.000 0 0 0 0 11.020 749,36 130.193,548
30 FPT 60.810.230 513.000 513.000 42.150 515.000 36.370 538.000 38.830 +25.000 0 0 0 0 117.350 61.244,04 32.715.904,816
31 GIL 4.550.000 78.000 81.000 25.470 81.500 26.630 81.500 13.650 +3.500 0 0 0 0 65.750 5.345,89 370.825
32 GMC 2.275.000 62.500 65.500 2.300 65.500 950 65.500 0 +3.000 0 0 0 0 3.250 212,875 149.012,5
33 GMD 34.795.315 166.000 172.000 81.320 172.000 92.430 174.000 48.530 +8.000 0 0 0 0 222.280 38.329,22 6.054.384,984
34 HAP 6.000.251 89.000 93.000 11.700 93.000 600 93.000 2.100 +4.000 0 0 0 0 14.400 1.339,2 558.023,343
35 HAS 2.496.730 88.000 92.000 37.890 92.000 4.820 92.000 2.410 +4.000 0 0 0 0 45.120 4.151,04 229.699,16
36 HAX 1.625.730 45.600 45.600 0 43.400 100 47.800 120 +2.200 0 0 0 0 220 10,076 77.709,894
37 HBC 5.639.990 83.500 86.000 200 85.000 3.000 87.500 1.150 +4.000 0 0 0 0 4.350 372,825 493.499,125
38 HBD 1.535.000 34.000 33.000 250 34.000 1.450 35.000 850 +1.000 0 0 0 0 2.550 87,3 53.725
39 HMC 15.800.000 46.600 48.900 4.330 48.900 2.830 48.900 3.200 +2.300 0 0 0 0 10.360 506,604 772.620
40 HRC 9.600.000 400.000 400.000 37.250 405.000 20.150 405.000 17.120 +5.000 0 0 0 0 74.520 29.994,35 3.888.000
41 HTV 4.800.000 47.500 47.500 10.700 47.500 11.540 47.500 23.080 0 0 0 0 0 45.320 2.152,7 228.000
42 IFS 5.792.472 49.400 49.000 14.970 49.500 17.250 51.500 3.250 +2.100 0 0 0 0 35.470 1.754,78 298.312,308
43 IMP 8.400.000 120.000 126.000 12.090 126.000 8.550 126.000 2.900 +6.000 0 0 0 0 23.540 2.966,04 1.058.400
44 ITA 45.000.000 135.000 140.000 7.700 141.000 25.700 141.000 40.450 +6.000 0 0 0 0 73.850 10.405,15 6.345.000
45 KDC 29.000.980 179.000 187.000 610 187.000 190 187.000 32.010 +8.000 0 0 0 0 32.810 6.135,47 5.423.183,26
46 KHA 6.537.632 42.100 41.000 76.700 44.200 42.610 44.200 28.380 +2.100 0 0 0 0 147.690 6.282,458 288.963,334
47 KHP 16.322.100 44.700 46.900 26.040 46.900 20.590 46.900 5.270 +2.200 0 0 0 0 51.900 2.434,11 765.506,49
48 LAF 3.819.680 21.800 22.800 22.430 22.800 9.030 22.800 10.640 +1.000 0 0 0 0 42.100 959,88 87.088,704
49 LBM 5.798.901 29.500 29.500 1.400 30.900 2.330 30.900 0 +1.400 0 0 0 0 3.730 113,297 179.186,041
50 LGC 1.000.000 74.500 75.000 500 73.000 750 73.500 3.350 -1.000 0 0 0 0 4.600 338,475 73.500
51 MCP 3.000.000 36.000 36.000 0 37.800 10 37.800 1.730 +1.800 0 0 0 0 1.740 65,772 113.400
52 MCV 3.100.000 43.400 41.300 1.900 42.000 9.610 45.500 1.010 +2.100 0 0 0 0 12.520 528,045 141.050
53 MHC 6.705.640 54.000 56.500 2.500 56.500 3.790 56.500 390 +2.500 0 0 0 0 6.680 377,42 378.868,66
54 NAV 2.500.000 172.000 172.000 0 180.000 10 180.000 4.000 +8.000 0 0 0 0 4.010 721,8 450.000
55 NHC 1.336.061 47.000 44.900 6.590 47.000 200 49.300 1.000 +2.300 0 0 0 0 7.790 354,591 65.867,807
56 NKD 8.399.997 160.000 160.000 43.800 168.000 20.190 168.000 28.820 +8.000 0 0 0 0 92.810 15.241,68 1.411.199,496
57 NSC 3.000.000 68.500 71.500 8.910 71.500 1.400 71.500 310 +3.000 0 0 0 0 10.620 759,33 214.500
58 PAC 10.260.000 45.600 44.000 38.150 47.800 300 47.800 900 +2.200 0 0 0 0 39.350 1.735,96 490.428
59 PGC 20.000.000 63.500 66.500 30.250 66.500 41.500 66.500 69.530 +3.000 0 0 0 0 141.280 9.395,12 1.330.000
60 PJT 3.500.000 59.500 58.000 31.550 62.000 1.360 62.000 9.300 +2.500 0 0 0 0 42.210 2.490,82 217.000
61 PMS 3.200.000 34.100 32.400 7.700 32.400 8.270 35.800 730 +1.700 0 0 0 0 16.700 543,562 114.560
62 PNC 3.500.000 35.000 36.500 4.120 36.500 7.980 36.700 1.030 +1.700 0 0 0 0 13.130 479,451 128.450
63 PPC 0 68.000 71.000 721.900 71.000 217.050 71.000 610 +3.000 0 0 0 0 939.560 66.708,76 0
64 PVD 68.000.000 245.000 245.000 39.120 247.000 62.350 245.000 132.260 0 0 0 0 0 233.730 57.388,55 16.660.000
65 RAL 7.915.000 114.000 119.000 32.390 119.000 21.120 119.000 16.700 +5.000 0 0 0 0 70.210 8.354,99 941.885
66 REE 28.174.274 276.000 280.000 118.570 284.000 132.210 285.000 147.910 +9.000 0 0 0 0 398.690 112.901,6 8.029.668,09
67 RHC 3.200.000 58.500 58.500 1.530 61.000 70 61.000 6.000 +2.500 0 0 0 0 7.600 459,775 195.200
68 SAF 2.706.000 46.100 43.900 5.570 48.400 1.800 48.400 9.030 +2.300 0 0 0 0 16.400 768,695 130.970,4
69 SAM 37.439.428 199.000 208.000 49.790 208.000 38.720 208.000 2.520 +9.000 0 0 0 0 91.030 18.934,24 7.787.401,024
70 SAV 6.500.000 67.000 70.000 1.240 70.000 200 70.000 50.300 +3.000 0 0 0 0 51.740 3.621,8 455.000
71 SCD 8.500.000 57.500 57.500 1.730 58.000 19.800 60.000 18.700 +2.500 0 0 0 0 40.230 2.369,875 510.000
72 SDN 1.140.000 45.200 47.400 10 47.400 630 47.400 2.180 +2.200 0 0 0 0 2.820 133,668 54.036
73 SFC 1.700.000 78.000 81.500 2.610 81.500 4.410 81.500 0 +3.500 0 0 0 0 7.020 572,13 138.550
74 SFI 1.138.500 180.000 189.000 5.080 189.000 4.440 189.000 2.930 +9.000 0 0 0 0 12.450 2.353,05 215.176,5
75 SFN 3.000.000 43.000 43.000 0 44.000 300 45.100 3.790 +2.100 0 0 0 0 4.090 184,129 135.300
76 SGC 4.088.700 49.400 49.400 2.110 49.400 1.150 51.500 110 +2.100 0 0 0 0 3.370 166,709 210.568,05
77 SGH 1.766.300 82.000 78.000 430 82.000 700 82.000 750 0 0 0 0 0 1.880 152,44 144.836,6
78 SHC 1.400.000 34.700 36.400 10.670 36.400 27.720 36.400 27.550 +1.700 0 0 0 0 65.940 2.400,216 50.960
79 SJ1 2.000.000 47.000 48.000 100 49.300 100 49.300 3.000 +2.300 0 0 0 0 3.200 157,63 98.600
80 SJD 20.000.000 59.000 61.500 6.500 61.500 7.480 61.500 13.680 +2.500 0 0 0 0 27.660 1.701,09 1.230.000
81 SJS 5.000.000 370.000 385.000 58.680 383.000 34.930 384.000 34.840 +14.000 0 0 0 0 128.450 49.348,55 1.920.000
82 SMC 6.000.000 67.000 70.000 16.600 70.000 12.000 70.000 3.100 +3.000 0 0 0 0 31.700 2.219 420.000
83 SSC 6.000.000 112.000 117.000 1.500 117.000 5.440 117.000 150 +5.000 0 0 0 0 7.090 829,53 702.000
84 STB 189.947.299 152.000 152.000 605.170 153.000 376.130 154.000 323.650 +2.000 0 0 0 0 1.304.950 199.375,8 29.251.883,584
85 TAC 18.890.200 58.000 60.500 200 60.500 500 60.500 0 +2.500 0 0 0 0 700 42,35 1.142.857,1
86 TCR 4.969.000 32.000 33.600 31.600 33.600 11.990 33.600 19.800 +1.600 0 0 0 0 63.390 2.129,904 166.958,4
87 TCT 1.598.500 86.000 90.000 600 88.000 1.000 90.000 1.090 +4.000 0 0 0 0 2.690 240,1 143.865
88 TDH 17.000.000 193.000 198.000 9.900 200.000 10.080 198.000 24.890 +5.000 0 0 0 0 44.870 8.904,42 3.366.000
89 TMC 2.700.000 65.000 68.000 2.100 68.000 0 68.000 400 +3.000 0 0 0 0 2.500 170 183.600
90 TMS 4.290.000 66.500 69.500 3.100 69.500 150 69.500 500 +3.000 0 0 0 0 3.750 260,625 298.155
91 TNA 1.300.000 44.800 47.000 1.200 47.000 510 47.000 100 +2.200 0 0 0 0 1.810 85,07 61.100
92 TRI 4.548.360 53.000 55.500 13.700 55.500 11.100 55.500 7.710 +2.500 0 0 0 0 32.510 1.804,305 252.433,98
93 TS4 4.548.360 47.000 47.000 0 49.300 3.910 49.300 640 +2.300 0 0 0 0 4.550 224,315 224.234,148
94 TTC 4.000.000 27.900 26.600 24.780 29.200 9.000 29.200 2.270 +1.300 0 0 0 0 36.050 988,232 116.800
95 TTP 10.655.000 102.000 107.000 4.800 107.000 1.700 107.000 500 +5.000 0 0 0 0 7.000 749 1.140.085
96 TYA 4.831.228 52.000 54.500 2.000 54.500 20.160 54.500 17.020 +2.500 0 0 0 0 39.180 2.135,31 263.301,926
97 UNI 1.000.000 52.000 52.000 5.300 54.500 2.970 54.500 2.500 +2.500 0 0 0 0 10.770 573,715 54.500
98 VF1 50.000.000 36.900 37.500 417.340 38.000 339.920 38.500 249.420 +1.600 0 0 0 0 1.006.680 38.169,88 1.925.000
99 VFC 5.575.627 42.600 44.500 2.010 44.000 9.080 44.700 10.680 +2.100 0 0 0 0 21.770 966,361 249.230,527
100 VGP 3.885.020 57.000 59.500 4.780 59.500 19.940 59.500 0 +2.500 0 0 0 0 24.720 1.470,84 231.158,69
101 VID 8.455.700 60.000 63.000 26.640 63.000 11.770 63.000 21.750 +3.000 0 0 0 0 60.160 3.790,08 532.709,1
102 VIP 35.100.000 86.500 90.500 18.180 90.500 22.140 90.500 66.890 +4.000 0 0 0 0 107.210 9.702,506 3.176.550
103 VIS 10.000.000 56.500 54.500 5.050 58.000 270 58.000 1.430 +1.500 0 0 0 0 6.750 373,825 580.000
104 VNM 159.000.000 178.000 180.000 40.700 185.000 83.710 185.000 90.500 +7.000 0 0 0 0 214.910 39.554,85 29.415.000
105 VPK 7.600.000 34.100 32.400 3.520 35.000 16.260 35.800 5.900 +1.700 0 0 0 0 25.680 894,368 272.080
106 VSH 125.000.000 72.500 72.500 136.740 76.000 42.510 76.000 114.430 +3.500 0 0 0 0 293.680 21.841,09 9.500.000
107 VTA 4.000.000 32.600 31.000 6.580 32.000 8.440 33.000 14.270 +400 0 0 0 0 29.290 944,97 132.000
108 VTB 7.000.000 73.000 76.500 1.900 76.500 2.500 76.500 0 +3.500 0 0 0 0 4.400 336,6 535.500
109 VTC 2.415.000 54.500 57.000 2.200 57.000 4.070 57.000 700 +2.500 0 0 0 0 6.970 397,29 137.655  

VN Index
1071.33 +2.62 +0.25%

       ABT   129,000§   -1000     -0.77%   17,460
       AGF   139,000§0 0.00% 11,210
       ALT    84,000§   2000   2.44% 9,420
       BBC    65,000§  -2500  -3.70% 61,590
       BBT    25,300§   1200   4.98% 83,600
       BHS    54,500§  -2500  -4.39% 243,350
       BMC   495,000§   23000   4.87% 64,090
       BMP   220,000§0 0.00% 65,980
       BPC    35,800§   1700   4.99% 52,980
       BT6    75,500§   3500   4.86% 13,760
       BTC    26,100§   1200   4.82% 10,120
       CAN    35,900§   1700   4.97% 47,770
       CII    75,000§   3000   4.17% 142,580
       CLC    64,000§  -1000  -1.54% 28,750
       COM    72,000§   3000   4.35% 15,050
       CYC    23,000§   1000   4.55% 101,940
       DCT    41,300§   1900   4.82% 240,060
       DHA    82,000§  -1000  -1.20% 89,920
       DHG   263,000§   4000   1.54% 48,180
       DIC    49,200§   2300   4.90% 19,340
       DMC   133,000§0 0.00% 28,970
       DNP    80,500§   3500   4.55% 20,500
       DPC    46,300§   2200   4.99% 8,100
       DRC   208,000§   9000   4.52% 88,620
       DTT    59,500§   2000   3.48% 5,360
       DXP    60,000§   500   0.84% 4,950
       FMC    87,000§   4000   4.82% 66,020
       FPC    71,000§   3000   4.41% 10,210
       FPT   541,000§   3000   0.56% 90,460
       GIL    83,000§   1500   1.84% 102,870
       GMC    68,500§   3000   4.58% 11,060
       GMD   176,000§   2000   1.15% 314,340
       HAP    97,500§   4500   4.84% 129,070
       HAS    94,000§   2000   2.17% 76,770
       HAX    50,000§   2200   4.60% 1,420
       HBC    90,000§   2500   2.86% 16,410
       HBD    36,700§   1700   4.86% 3,030
       HMC    51,000§   2100   4.29% 20,800
       HRC   395,000§  -10000  -2.47% 47,120
       HTV    49,800§   2300   4.84% 4,010
       IFS    51,000§  -500  -0.97% 60,680
       IMP   132,000§   6000   4.76% 37,520
       ITA   143,000§   2000   1.42% 96,770
       KDC   196,000§   9000   4.81% 106,050
       KHA    46,200§   2000   4.52% 244,340
       KHP    49,200§   2300   4.90% 51,830
       LAF    23,900§   1100   4.82% 81,810
       LBM    32,400§   1500   4.85% 31,480
       LGC    73,500§0 0.00% 2,270
       MCP    39,600§   1800   4.76% 4,850
       MCV    47,000§   1500   3.30% 17,260
       MHC    58,000§   1500   2.65% 30,400
       NAV   189,000§   9000   5.00% 15,860
       NHC    51,500§   2200   4.46% 9,990
       NKD   168,000§0 0.00% 62,950
       NSC    73,000§   1500   2.10% 78,020
       PAC    50,000§   2200   4.60% 34,170
       PGC    69,500§   3000   4.51% 170,280
       PJT    62,000§0 0.00% 86,330
       PMS    37,500§   1700   4.75% 9,850
       PNC    36,700§0 0.00% 42,350
       PPC    74,500§   3500   4.93% 972,750
    PRUBF1    16,000§   300   1.91% 862,560
       PVD   245,000§0 0.00% 123,830
       RAL   122,000§   3000   2.52% 124,730
       REE   279,000§  -6000  -2.11% 571,190
       RHC    64,000§   3000   4.92% 17,470
       SAF    50,500§   2100   4.34% 11,310
       SAM   202,000§  -6000  -2.88% 115,770
       SAV    70,000§0 0.00% 36,700
       SCD    63,000§   3000   5.00% 19,200
       SDN    49,700§   2300   4.85% 5,550
       SFC    85,500§   4000   4.91% 39,520
       SFI   189,000§0 0.00% 17,100
       SFN    47,000§   1900   4.21% 15,300
       SGC    54,000§   2500   4.85% 8,420
       SGH    86,000§   4000   4.88% 20
       SHC    38,200§   1800   4.95% 30,230
       SJ1    51,500§   2200   4.46% 9,870
       SJD    60,000§  -1500  -2.44% 78,430
       SJS   370,000§  -14000  -3.65% 111,280
       SMC    70,000§0 0.00% 44,710
       SSC   114,000§  -3000  -2.56% 26,750
       STB   148,000§  -6000  -3.90% 985,270
       TAC    63,500§   3000   4.96% 7,400
       TCR    35,200§   1600   4.76% 66,260
       TCT    90,000§0 0.00% 11,580
       TDH   200,000§   2000   1.01% 43,010
       TMC    70,000§   2000   2.94% 8,540
       TMS    72,500§   3000   4.32% 37,150
       TNA    49,300§   2300   4.89% 12,550
       TRI    58,000§   2500   4.50% 37,090
       TS4    51,500§   2200   4.46% 14,740
       TTC    30,600§   1400   4.79% 22,890
       TTP   112,000§   5000   4.67% 62,140
       TYA    57,000§   2500   4.59% 33,290
       UNI    57,000§   2500   4.59% 14,400
       VFC    46,000§   1300   2.91% 60,460
    VFMVF1    40,000§   1500   3.90% 1,202,440
       VGP    62,000§   2500   4.20% 17,340
       VID    66,000§   3000   4.76% 76,920
       VIP    92,000§   1500   1.66% 192,100
       VIS    60,500§   2500   4.31% 5,270
       VNM   184,000§  -1000  -0.54% 266,500
       VPK    37,500§   1700   4.75% 23,800
       VSH    76,000§0 0.00% 222,940
       VTA    34,600§   1600   4.85% 53,620
       VTB    76,500§0 0.00% 3,410
       VTC    59,500§   2500   4.39% 8,190  

VN Index
1027.53 -27.57 -2.61%

       ABT   123,000§ 0   0.00%   55,340
       AGF   127,000§  -6000  -4.51% 19,730
       ALT    81,000§  -4000  -4.71% 1,800
       BBC    64,000§  -3000  -4.48% 19,970
       BBT    24,600§  -1200  -4.65% 87,370
       BHS    52,000§  -2000  -3.70% 68,830
       BMC   479,000§  -2000  -0.42% 19,710
       BMP   200,000§  -10000  -4.76% 12,350
       BPC    34,100§  -1700  -4.75% 10,250
       BT6    70,000§  -2000  -2.78% 11,170
       BTC    24,000§  -1000  -4.00% 1,100
       CAN    35,200§  -700  -1.95% 17,630
       CII    70,000§  -2000  -2.78% 38,530
       CLC    62,000§0 0.00% 26,460
       COM    72,000§  -500  -0.69% 14,350
       CYC    22,000§  -1000  -4.35% 18,900
       DCT    38,000§  -2000  -5.00% 115,470
       DHA    77,000§  -1000  -1.28% 19,470
       DHG   260,000§  -3000  -1.14% 22,040
       DIC    44,500§  -2300  -4.91% 17,680
       DMC   129,000§  -1000  -0.77% 1,540
       DNP    73,500§  -3000  -3.92% 34,740
       DPC    41,800§  -2200  -5.00% 13,980
       DRC   199,000§  -7000  -3.40% 36,100
       DTT    54,500§  -2500  -4.39% 2,000
       DXP    59,500§   2500   4.39% 26,140
       FMC    80,000§  -3000  -3.61% 13,190
       FPC    71,000§  -1000  -1.39% 14,120
       FPT   500,000§  -20000  -3.85% 64,900
       GIL    75,500§  -3500  -4.43% 42,090
       GMC    63,500§  -2000  -3.05% 5,470
       GMD   170,000§  -5000  -2.86% 192,800
       HAP    88,500§  -4500  -4.84% 6,560
       HAS    85,500§  -4000  -4.47% 24,670
       HAX    50,000§0 0.00% 970
       HBC    87,000§  -3000  -3.33% 1,190
       HBD    40,400§   1900   4.94% 32,350
       HMC    48,500§  -2500  -4.90% 5,500
       HRC   380,000§0 0.00% 59,220
       HTV    45,100§  -2300  -4.85% 10,450
       IFS    46,100§  -2400  -4.95% 46,880
       IMP   127,000§  -5000  -3.79% 10,000
       ITA   141,000§  -2000  -1.40% 97,900
       KDC   192,000§  -5000  -2.54% 22,130
       KHA    41,800§  -2200  -5.00% 35,010
       KHP    45,500§  -1300  -2.78% 41,020
       LAF    23,000§   200   0.88% 59,790
       LBM    30,000§  -900  -2.91% 8,650
       LGC    79,000§   2000   2.60% 3,340
       MCP    37,700§  -1900  -4.80% 1,500
       MCV    43,700§  -2300  -5.00% 2,980
       MHC    53,500§  -2000  -3.60% 19,380
       NAV   176,000§  -9000  -4.86% 7,520
       NHC    47,100§  -2400  -4.85% 3,700
       NKD   165,000§  -3000  -1.79% 16,390
       NSC    67,500§  -2000  -2.88% 35,040
       PAC    48,000§  -2000  -4.00% 9,000
       PGC    64,000§  -3000  -4.48% 42,770
       PJT    56,500§  -2500  -4.24% 15,810
       PMS    37,100§  -1900  -4.87% 7,920
       PNC    33,300§  -1700  -4.86% 9,320
       PPC    74,500§  -3500  -4.49% 279,330
    PRUBF1    15,000§  -200  -1.32% 378,240
       PVD   235,000§  -10000  -4.08% 101,850
       RAL   128,000§0 0.00% 101,520
       REE   260,000§  -6000  -2.26% 393,010
       RHC    59,000§  -3000  -4.84% 6,920
       SAF    45,600§  -2400  -5.00% 4,900
       SAM   195,000§0 0.00% 30,820
       SAV    68,500§  -3500  -4.86% 5,470
       SCD    65,000§   1000   1.56% 28,640
       SDN    48,000§0 0.00% 2,560
       SFC    77,500§  -4000  -4.91% 13,080
       SFI   180,000§0 0.00% 6,360
       SFN    44,700§  -2300  -4.89% 5,180
       SGC    52,500§  -2500  -4.55% 3,170
       SGH    86,000§0 0.00% 1,200
       SHC    38,000§  -2000  -5.00% 10,250
       SJ1    49,000§  -2500  -4.85% 8,810
       SJD    57,000§  -500  -0.87% 16,790
       SJS   360,000§   5000   1.41% 63,950
       SMC    63,500§  -3000  -4.51% 34,430
       SSC   109,000§  -5000  -4.39% 8,940
       STB   144,000§  -1000  -0.69% 698,300
       TAC    61,500§  -2000  -3.15% 35,000
       TCR    35,100§  -1800  -4.88% 75,960
       TCT    87,000§0 0.00% 5,440
       TDH   197,000§  -5000  -2.48% 10,140
       TMC    65,000§  -3000  -4.41% 4,700
       TMS    67,000§  -3000  -4.29% 9,440
       TNA    46,000§  -900  -1.92% 4,800
       TRI    54,500§  -2500  -4.39% 13,910
       TS4    56,000§   2000   3.70% 45,060
       TTC    29,100§  -1500  -4.90% 19,550
       TTP   107,000§0 0.00% 107,430
       TYA    57,000§  -2500  -4.20% 11,700
       UNI    54,500§  -2500  -4.39% 12,650
       VFC    41,900§  -1800  -4.12% 12,630
    VFMVF1    37,000§  -1900  -4.88% 377,010
       VGP    56,500§  -2500  -4.24% 12,160
       VID    63,000§0 0.00% 30,890
       VIP    86,500§  -3500  -3.89% 71,530
       VIS    59,000§   1500   2.61% 1,200
       VNM   176,000§  -4000  -2.22% 89,630
       VPK    34,200§  -1800  -5.00% 19,100
       VSH    72,500§  -3500  -4.61% 69,140
       VTA    32,000§  -1000  -3.03% 36,520
       VTB    72,000§  -1000  -1.37% 4,650
       VTC    59,000§  -500  -0.84% 6,410  

CHỈ SỐ CHỨNG KHOÁN
Ngày 03/04/2007 (Phiên giao dịch 1512)
Chỉ số VNIndex: 1050,90 tăng +23,37 tức 2,27%  

andere Quelle ..selbes Resultat ;-)
warten auf "grosse " Neuigkeiten
VN Index
1050.9 23.37 2.27%
       ABT   124,000§    1000      0.81%   21,900
       AGF   132,000§   5000   3.94% 3,880
       ALT    82,000§   1000   1.23% 11,050
       BBC    64,000§0 0.00% 28,020
       BBT    25,000§   400   1.63% 47,720
       BHS    54,000§   2000   3.85% 53,500
       BMC   475,000§  -4000  -0.84% 16,960
       BMP   201,000§   1000   0.50% 21,130
       BPC    34,100§0 0.00% 21,930
       BT6    72,000§   2000   2.86% 14,620
       BTC    25,000§   1000   4.17% 3,700
       CAN    35,000§  -200  -0.57% 9,950
       CII    72,000§   2000   2.86% 31,260
       CLC    62,500§   500   0.81% 24,120
       COM    72,500§   500   0.69% 5,940
       CYC    21,900§  -100  -0.45% 16,750
       DCT    39,900§   1900   5.00% 58,730
       DHA    79,000§   2000   2.60% 36,910
       DHG   260,000§0 0.00% 20,390
       DIC    44,500§0 0.00% 6,470
       DMC   125,000§  -4000  -3.10% 21,300
       DNP    76,000§   2500   3.40% 39,020
       DPC    43,800§   2000   4.78% 7,470
       DRC   200,000§   1000   0.50% 26,200
       DTT    56,500§   2000   3.67% 7,000
       DXP    59,500§0 0.00% 5,090
       FMC    84,000§   4000   5.00% 8,590
       FPC    72,000§   1000   1.41% 14,500
       FPT   514,000§   14000   2.80% 23,700
       GIL    79,000§   3500   4.64% 30,950
       GMC    66,500§   3000   4.72% 10,300
       GMD   176,000§   6000   3.53% 195,600
       HAP    86,000§  -2500  -2.82% 239,060
       HAS    85,500§0 0.00% 49,810
       HAX    49,000§  -1000  -2.00% 1,190
       HBC    87,000§0 0.00% 4,110
       HBD    40,400§0 0.00% 14,050
       HMC    50,000§   1500   3.09% 2,500
       HRC   221,000§  -159000  -41.84% 43,700
       HTV    45,100§0 0.00% 15,590
       IFS    46,500§   400   0.87% 67,270
       IMP   127,000§0 0.00% 5,920
       ITA   141,000§0 0.00% 126,640
       KDC   192,000§0 0.00% 40,180
       KHA    41,900§   100   0.24% 74,320
       KHP    47,700§   2200   4.84% 39,560
       LAF    23,500§   500   2.17% 34,610
       LBM    31,500§   1500   5.00% 7,590
       LGC    79,000§0 0.00% 2,130
       MCP    38,000§   300   0.80% 2,000
       MCV    44,500§   800   1.83% 5,480
       MHC    56,000§   2500   4.67% 36,000
       NAV   184,000§   8000   4.55% 5,620
       NHC    47,900§   800   1.70% 5,410
       NKD   171,000§   6000   3.64% 23,890
       NSC    70,500§   3000   4.44% 15,920
       PAC    50,000§   2000   4.17% 7,540
       PGC    67,000§   3000   4.69% 18,820
       PJT    55,000§  -1500  -2.65% 41,040
       PMS    37,000§  -100  -0.27% 13,360
       PNC    33,500§   200   0.60% 4,540
       PPC    74,000§  -500  -0.67% 825,940
    PRUBF1    15,600§   600   4.00% 256,070
       PVD   246,000§   11000   4.68% 149,790
       RAL   129,000§   1000   0.78% 61,620
       REE   269,000§   9000   3.46% 238,110
       RHC    61,000§   2000   3.39% 5,180
       SAF    47,800§   2200   4.82% 15,220
       SAM   201,000§   6000   3.08% 58,350
       SAV    71,500§   3000   4.38% 12,110
       SCD    62,000§  -3000  -4.62% 11,260
       SDN    45,600§  -2400  -5.00% 1,600
       SFC    81,000§   3500   4.52% 11,960
       SFI   175,000§  -5000  -2.78% 15,740
       SFN    46,000§   1300   2.91% 2,410
       SGC    55,000§   2500   4.76% 3,700
       SGH    85,000§  -1000  -1.16% 7,540
       SHC    38,000§0 0.00% 20,410
       SJ1    50,000§   1000   2.04% 1,300
       SJD    58,500§   1500   2.63% 46,360
       SJS   365,000§   5000   1.39% 34,670
       SMC    65,000§   1500   2.36% 22,790
       SSC   105,000§  -4000  -3.67% 47,930
       STB   147,000§   3000   2.08% 578,400
       TAC    63,000§   1500   2.44% 16,340
       TCR    36,000§   900   2.56% 38,710
       TCT    87,000§0 0.00% 3,450
       TDH   206,000§   9000   4.57% 50,280
       TMC    66,500§   1500   2.31% 2,670
       TMS    70,000§   3000   4.48% 2,040
       TNA    46,000§0 0.00% 5,750
       TRI    57,000§   2500   4.59% 10,000
       TS4    55,000§  -1000  -1.79% 9,360
       TTC    30,500§   1400   4.81% 41,410
       TTP   109,000§   2000   1.87% 22,300
       TYA    56,000§  -1000  -1.75% 29,240
       UNI    54,000§  -500  -0.92% 8,870
       VFC    42,000§   100   0.24% 6,370
    VFMVF1    37,800§   800   2.16% 209,120
       VGP    59,000§   2500   4.42% 14,220
       VID    66,000§   3000   4.76% 38,070
       VIP    90,500§   4000   4.62% 55,620
       VIS    57,000§  -2000  -3.39% 4,660
       VNM   183,000§   7000   3.98% 98,280
       VPK    35,200§   1000   2.92% 8,220
       VSH    73,000§   500   0.69% 31,730
       VTA    31,000§  -1000  -3.13% 29,900
       VTB    72,000§0 0.00% 4,410
       VTC    58,000§  -1000  -1.69% 7,220  

Vietnam-Papiere leiden unter psychologischen Effekten

Investoren kaufen heute ein von der DWS aufgelegtes Tracker-Zertifikat auf den Next-11-Trend-Index ( WKN DWS0GG ). Hinter dem von BRIC-Erfinder Jim ONeill geprägten Schlagwort Next eleven verbergen sich elf Länder wie Ägypten, Indonesien, Mexiko oder die Philippinen. Verkauft wird dagegen ein Basket-Zertifikat mit vietnamesischen Aktien ( WKN DB6GSC ).

""Alexander Banik von der DWS erklärt sich die jüngsten Abflüsse mit einem psychologischen Effekt. Die fundamentalen Aspekte Vietnams haben sich nicht verändert. Die Pipeline ist nach wie vor gefüllt und die Liquidität wird weiter steigen, glaubt Banik. Im vergangenen Jahr hätten Investoren kurzfristigen Gewinnen den Vorzug vor Chance-Risiko-Profilen gegeben und hätten sich für das südostasiatische Land entschieden. Viele Anleger sind im vierten Quartal 2006 in Vietnam eingestiegen, nachdem sich das Land gut entwickelt hatte. Im ersten Quartal dieses Jahres kamen dann erste Warnzeichen aus China, die auf Vietnam-Investoren gewirkt haben. Zahlreiche Akteure hätten daraufhin ihre Gewinn gesichert und Vietnam-Positionen abgebaut. Die fundamentalen Rahmendaten sind weiterhin intakt, die Anlegermentalität ist der Schlüssel, betont Banik.""  

VN Index
1048.98 +0 +0.00%


Rem: Hong Kong + Singapore closed + China ++++

 

VN Index
1033.92 -15.06 -1.44%

       ABT   119,000§   -2000     -1.65%   11,980
       AGF   126,000§  -4000  -3.08% 4,990
       ALT    82,000§0 0.00% 7,180
       BBC    62,000§  -2000  -3.13% 22,220
       BBT    23,900§  -1100  -4.40% 49,430
       BHS    52,000§  -500  -0.95% 55,830
       BMC   479,000§   4000   0.84% 10,940
       BMP   198,000§  -9000  -4.35% 1,170
       BPC    34,000§  -1500  -4.23% 17,880
       BT6    71,000§  -1000  -1.39% 8,170
       BTC    23,700§  -1200  -4.82% 260
       CAN    34,000§  -1000  -2.86% 24,600
       CII    70,000§  -1000  -1.41% 23,780
       CLC    53,000§  -1500  -2.75% 22,370
       COM    73,500§  -1000  -1.34% 13,600
       CYC    20,000§  -1000  -4.76% 25,380
       DCT    38,800§  -1200  -3.00% 43,930
       DHA    75,500§  -2500  -3.21% 74,410
       DHG   259,000§   1000   0.39% 3,090
       DIC    44,500§  -500  -1.11% 11,330
       DMC   125,000§  -3000  -2.34% 44,540
       DNP    75,000§  -1000  -1.32% 17,120
       DPC    40,000§  -2000  -4.76% 7,490
       DRC   192,000§  -8000  -4.00% 28,130
       DTT    55,500§   500   0.91% 2,360
       DXP    60,000§  -2000  -3.23% 9,700
       FMC    81,000§  -3000  -3.57% 11,430
       FPC    68,000§  -3500  -4.90% 17,550
       FPT   510,000§  -5000  -0.97% 38,880
       GIL    75,500§  -2500  -3.21% 27,990
       GMC    65,000§  -2500  -3.70% 6,730
       GMD   165,000§  -8000  -4.62% 290,210
       HAP    82,000§0 0.00% 109,990
       HAS    85,500§  -2500  -2.84% 20,720
       HAX    50,000§0 0.00% 1,530
       HBC    87,000§   2000   2.35% 4,400
       HBD    38,500§  -1500  -3.75% 4,720
       HMC    48,500§0 0.00% 4,240
       HRC   240,000§   8000   3.45% 126,690
       HTV    44,000§  -2000  -4.35% 11,920
       IFS    46,900§  -300  -0.64% 22,340
       IMP   127,000§  -1000  -0.78% 10,340
       ITA   142,000§0 0.00% 70,880
       KDC   193,000§  -6000  -3.02% 10,500
       KHA    40,000§  -1900  -4.53% 66,750
       KHP    46,000§  -1000  -2.13% 15,800
       LAF    22,900§  -1100  -4.58% 34,280
       LBM    30,000§0 0.00% 5,600
       LGC    75,500§  -3500  -4.43% 2,330
       MCP    36,100§  -1900  -5.00% 1,320
       MCV    44,000§   1700   4.02% 16,760
       MHC    52,000§  -2000  -3.70% 25,630
       NAV   182,000§0 0.00% 8,060
       NHC    48,000§  -1000  -2.04% 4,260
       NKD   172,000§0 0.00% 53,590
       NSC    68,000§  -2000  -2.86% 25,610
       PAC    48,000§  -2000  -4.00% 9,260
       PGC    65,000§  -2000  -2.99% 21,760
       PJT    52,500§  -2500  -4.55% 20,230
       PMS    36,500§  -500  -1.35% 14,600
       PNC    32,000§  -1000  -3.03% 18,810
       PPC    70,500§  -2500  -3.42% 464,810
    PRUBF1    14,800§  -400  -2.63% 602,110
       PVD   249,000§   1000   0.40% 108,480
       RAL   128,000§   2000   1.59% 101,290
       REE   258,000§  -5000  -1.90% 252,850
       RHC    56,500§  -1500  -2.59% 1,940
       SAF    46,000§  -1800  -3.77% 13,370
       SAM   200,000§   2000   1.01% 47,700
       SAV    70,000§  -2000  -2.78% 9,250
       SCD    59,000§  -3000  -4.84% 16,910
       SDN    44,500§   500   1.14% 2,820
       SFC    80,000§0 0.00% 16,880
       SFI   170,000§  -7000  -3.95% 13,840
       SFN    44,700§  -2300  -4.89% 1,240
       SGC    53,000§  -2000  -3.64% 4,270
       SGH    86,000§   1000   1.18% 570
       SHC    37,000§  -700  -1.86% 10,090
       SJ1    50,000§  -1000  -1.96% 1,630
       SJD    55,500§  -2000  -3.48% 35,370
       SJS   354,000§  -6000  -1.67% 42,950
       SMC    62,500§  -2500  -3.85% 27,640
       SSC   114,000§   4000   3.64% 35,500
       STB   145,000§  -1000  -0.68% 662,690
       TAC    61,500§  -500  -0.81% 27,980
       TCR    34,500§  -1500  -4.17% 32,430
       TCT    90,000§  -1000  -1.10% 5,890
       TDH   205,000§  -3000  -1.44% 15,630
       TMC    66,500§  -1500  -2.21% 1,350
       TMS    66,500§  -3000  -4.32% 9,870
       TNA    45,000§  -1500  -3.23% 2,080
       TRI    52,500§  -2500  -4.55% 15,520
       TS4    56,000§0 0.00% 28,360
       TTC    29,000§0 0.00% 30,030
       TTP   107,000§  -4000  -3.60% 18,580
       TYA    55,000§  -1000  -1.79% 5,100
       UNI    52,000§  -2000  -3.70% 6,700
       VFC    42,000§  -1000  -2.33% 11,960
    VFMVF1    35,800§  -700  -1.92% 413,800
       VGP    58,000§0 0.00% 13,980
       VID    63,000§  -1000  -1.56% 17,000
       VIP    89,000§  -1500  -1.66% 103,850
       VIS    58,000§0 0.00% 4,000
       VNM   180,000§  -3000  -1.64% 46,670
       VPK    33,700§  -1700  -4.80% 12,690
       VSH    72,000§  -1000  -1.37% 53,390
       VTA    31,900§  -600  -1.85% 11,000
       VTB    68,000§  -3000  -4.23% 5,540
       VTC    57,000§  -1000  -1.72% 2,810  

VN Index
1039.67 -1.69 -0.16%

Dragon Capital Sells Rallying Vietnam Stocks, Asia's Priciest

By Darren Boey

April 10 (Bloomberg) -- Dragon Capital, Vietnam's biggest fund manager, is betting government share sales will help slow Asia's second-most-expensive stock market, which has slumped 11 percent since its March 12 peak.

``Increasing supply is a rational and welcome way of cooling the market that would kill two birds with one stone,'' said Bill Stoops, head of research at Ho Chi Minh City-based Dragon, which manages $2 billion in Vietnam. Dragon is selling to raise cash that will go back in stocks once valuations fall, he said.

Surging economic growth has fueled investor interest in Vietnam, which this year, three decades after South Vietnam fell to the Communist north, joined the World Trade Organization.

The Ho Chi Minh City Securities Trading Center's VN Index has jumped 39 percent in 2007, even with the recent decline, after rising 145 percent in 2006. The index is valued at 32.6 times this year's estimated earnings, Dragon says. That's more than China's benchmark CSI 300 Index, which at 32.4 times earnings has the costliest Asian shares tracked by Bloomberg.

The VN Index's 2007 gain is second in Asia only to the CSI 300's 49 percent climb. Still, the Vietnamese measure has fallen 11 percent from its March 12 record high. The Corp. for Financing and Promoting Technology, the country's biggest information technology company, and Pha Lai Thermal Power Joint-Stock Co., a power-station operator, led the decline.

Hotter Than China

Overseas fund managers last month sold more Vietnamese shares than they bought for all but eight days, according to data from the Ho Chi Minh trading center. In January and February, they were net sellers for just four days each month.

Dean Van Drasek of LIM Advisors and Fiachra MacCana of VinaCapital Investment Management Ltd. told delegates at an investor conference in Hanoi last month that prices may fall at least 30 percent in coming months. A week earlier, Marc Faber, who successfully predicted the 1987 stock market crash, said prices may slide as much as 50 percent.

Eighteen of the 107 stocks on the VN Index are priced at more than 50 times earnings, according to Vietcombank Securities Co., a unit of the Bank for Foreign Trade of Vietnam.

``We are worried about valuations,'' Lavin Mok, the head of hedge fund manager Tremont Group Holdings Inc.'s Hong Kong office, said at the Hanoi conference, which was organized by Euromoney Institutional Investor Plc. ``We are hesitating to go into the market right now.'' Tremont Group manages about $8 billion in assets worldwide.

Turning Away Cash

The valuation concern extends into the over-the-counter market, the domain of private-equity investors such as Mekong Capital Ltd.'s Chris Freund. Freund, who arrived in Vietnam in 1994, says that some companies in this market trade at more than a 100 times earnings.

PXP Vietnam Asset Management Ltd.'s Kevin Snowball is one investor who's not taking new money until there are more targets to invest in.

``Our funds will be able to open up when we think the market is sufficiently developed,'' said Snowball, who manages $300 million at Ho Chi Minh City-based PXP. ``Even if someone threw $500 million at us, we wouldn't take it.''

It's a common refrain among Vietnam-based fund managers. John Shrimpton, who founded Dragon Capital with Dominic Scriven in 1994, told delegates at the Hanoi conference that making more stocks tradable would be ``the best policy prescription'' his company would recommend to cool the market.

Growing Fast

The value of the Ho Chi Minh trading center's shares through today has risen to $14.8 billion from about $500 million at the end of 2005. The number of listed companies on the six-year-old market has more than doubled over the past six months to 107. Almost all were initially wholly state-owned. Pha Lai Thermal Power, the VN Index's fourth-biggest company, is still majority- owned by the government.

The State Capital Investment Corp., responsible for overseeing the sale of government holdings, has so far taken control of 450 companies and listed 17, including Vietnam Dairy Products Joint-Stock Co., according to Le Thi Bang Tam, chairwoman of the SCIC.

The number of companies under the SCIC's management will grow to 1,000, with plans to list at least 20 in the stock market, said Tam, a former deputy finance minister. The goal is to eventually keep control of just 100-200 ``strategic'' companies, she said.

`Great Opportunities'

``The rest of the companies shall be divested,'' Tam said. ``There will be great opportunities for investors.''

Shares of Vietnam Dairy, known as Vinamilk, have more than tripled since their debut in January 2006 and are now valued at 41.1 times earnings. The Corp. for Financing and Promoting Technology, known as FPT, started trading in December and is now the VN Index's largest constituent, representing 13 percent of the measure.

More new listings are coming. Industrial & Commercial Bank of Vietnam, the country's fourth-largest state-owned commercial bank, said April 2 that it plans to hold an initial share sale in October. It's one of four state-owned banks that the government plans to sell shares in.

These signs are encouraging for Dragon's Stoops.

``The question is how quickly we get adequate supply through privatization,'' he said. ``There's a wall of money waiting to come in.''

To contact the reporter on this story: Darren Boey in Hong Kong at dboey@bloomberg.net .

       ABT   118,000§ 0   0.00%   20,720
       AGF   125,000§  -2000  -1.57% 5,280
       ALT    82,000§0 0.00% 12,430
       BBC    61,000§0 0.00% 19,610
       BBT    23,800§0 0.00% 68,940
       BHS    51,000§  -1000  -1.92% 61,700
       BMC   525,000§   25000   5.00% 19,720
       BMP   205,000§   7000   3.54% 25,340
       BPC    34,000§  -500  -1.45% 18,280
       BT6    69,000§0 0.00% 13,370
       BTC    23,000§  -500  -2.13% 8,900
       CAN    33,800§  -400  -1.17% 7,000
       CII    72,000§   2000   2.86% 101,510
       CLC    50,500§0 0.00% 14,010
       COM    73,500§0 0.00% 8,460
       CYC    19,100§  -400  -2.05% 18,800
       DCT    39,000§   1000   2.63% 50,870
       DHA    76,500§  -500  -0.65% 22,080
       DHG   261,000§   3000   1.16% 23,900
       DIC    42,000§  -300  -0.71% 6,100
       DMC   124,000§  -1000  -0.80% 35,860
       DNP    75,500§  -1500  -1.95% 22,860
       DPC    40,500§   500   1.25% 7,730
       DRC   199,000§  -2000  -1.00% 23,050
       DTT    54,000§  -1000  -1.82% 3,230
       DXP    61,000§  -2000  -3.17% 1,780
       FMC    82,000§0 0.00% 6,840
       FPC    65,000§  -500  -0.76% 21,960
       FPT   521,000§   6000   1.17% 83,330
       GIL    75,000§0 0.00% 20,790
       GMC    64,000§  -1000  -1.54% 9,080
       GMD   166,000§0 0.00% 159,430
       HAP    82,000§0 0.00% 57,360
       HAS    85,000§0 0.00% 8,340
       HAX    50,000§   1000   2.04% 100
       HBC    85,000§  -2000  -2.30% 4,170
       HBD    35,200§  -1800  -4.86% 8,200
       HMC    45,200§  -2300  -4.84% 4,600
       HRC   225,000§  -6000  -2.60% 26,840
       HTV    48,500§   2300   4.98% 11,670
       IFS    44,500§  -500  -1.11% 31,070
       IMP   132,000§   5000   3.94% 19,410
       ITA   141,000§0 0.00% 165,780
       KDC   195,000§  -4000  -2.01% 8,520
       KHA    40,500§  -500  -1.22% 47,010
       KHP    45,500§   1000   2.25% 25,450
       LAF    21,900§  -600  -2.67% 45,040
       LBM    27,100§  -1400  -4.91% 6,650
       LGC    74,500§0 0.00% 390
       MCP    37,000§0 0.00% 2,110
       MCV    45,200§   2100   4.87% 22,550
       MHC    51,000§0 0.00% 19,830
       NAV   188,000§   3000   1.62% 14,550
       NHC    47,500§  -500  -1.04% 2,150
       NKD   144,000§  -6000  -4.00% 19,900
       NSC    67,000§0 0.00% 12,860
       PAC    47,500§  -100  -0.21% 7,350
       PGC    66,500§0 0.00% 31,990
       PJT    49,000§  -1000  -2.00% 17,470
       PMS    35,800§0 0.00% 10,020
       PNC    31,200§   200   0.65% 8,710
       PPC    72,000§0 0.00% 461,180
    PRUBF1    14,700§0 0.00% 313,330
       PVD   250,000§  -11000  -4.21% 166,890
       RAL   124,000§  -3000  -2.36% 10,430
       REE   254,000§  -4000  -1.55% 232,560
       RHC    57,000§   500   0.88% 1,210
       SAF    46,000§0 0.00% 2,110
       SAM   203,000§   3000   1.50% 50,780
       SAV    70,000§   2000   2.94% 19,490
       SCD    54,500§  -2000  -3.54% 15,740
       SDN    43,000§0 0.00% 1,130
       SFC    80,000§   2000   2.56% 11,880
       SFI   177,000§   8000   4.73% 22,280
       SFN    44,000§  -700  -1.57% 3,030
       SGC    51,000§0 0.00% 3,600
       SGH    85,000§  -2000  -2.30% 1,700
       SHC    37,000§0 0.00% 2,960
       SJ1    48,500§   500   1.04% 4,790
       SJD    55,000§0 0.00% 24,170
       SJS   354,000§  -2000  -0.56% 42,140
       SMC    62,500§0 0.00% 21,030
       SSC   114,000§  -1000  -0.87% 19,960
       STB   146,000§  -1000  -0.68% 630,870
       TAC    60,500§  -500  -0.82% 17,250
       TCR    35,000§   1000   2.94% 16,750
       TCT    88,500§0 0.00% 1,880
       TDH   210,000§   2000   0.96% 58,950
       TMC    63,500§  -1500  -2.31% 5,230
       TMS    64,500§  -2000  -3.01% 18,680
       TNA    42,000§  -1000  -2.33% 11,750
       TRI    53,000§   1000   1.92% 11,160
       TS4    52,000§  -2500  -4.59% 760
       TTC    27,000§  -600  -2.17% 20,930
       TTP   107,000§0 0.00% 35,710
       TYA    53,500§   500   0.94% 11,430
       UNI    51,000§0 0.00% 11,910
       VFC    41,500§  -800  -1.89% 11,290
    VFMVF1    35,700§   100   0.28% 291,620
       VGP    54,500§  -1000  -1.80% 13,500
       VID    63,000§0 0.00% 25,350
       VIP    90,000§  -1500  -1.64% 11,910
       VIS    58,000§0 0.00% 3,550
       VNM   180,000§   1000   0.56% 89,150
       VPK    30,500§  -1600  -4.98% 17,710
       VSH    72,500§   2500   3.57% 64,880
       VTA    31,000§   500   1.64% 10,400
       VTB    68,500§   2500   3.79% 3,350
       VTC    53,000§  -1500  -2.75% 9,360  

und hoffe alle hatten viele bunter Eier in Ihren Nestern.

Bin wieder an Board, habe auch irgendwie wieder ein besseres Gefühl, was die Märkte im allgemeinen betrifft.
Ich glaube, Mitte des Jahres werden wir uns die Augen reiben und verwundert fragen, läuft die Weltwirtschaft wirklich so gut, und die Antwort wird JA sein.

VN ist eine Story für sich, dass wissen wohl alle hier, ebenso ist Indien recht teuer und hat hausgemachte Probleme. Aber in Asien spielt weiterhin die Musik.


Gruß
/t  

VN Index
1034.68 -4.99 -0.48%

       ABT   120,000§    2000      1.69%   14,330
       AGF   125,000§0 0.00% 4,410
       ALT    81,500§  -500  -0.61% 2,600
       BBC    59,000§  -2000  -3.28% 13,250
       BBT    23,700§  -100  -0.42% 28,220
       BHS    49,400§  -1600  -3.14% 46,490
       BMC   551,000§   26000   4.95% 7,530
       BMP   205,000§0 0.00% 5,500
       BPC    34,000§0 0.00% 11,420
       BT6    69,000§0 0.00% 8,220
       BTC    22,500§  -500  -2.17% 4,760
       CAN    32,500§  -1300  -3.85% 10,690
       CII    72,000§0 0.00% 77,370
       CLC    50,500§0 0.00% 7,390
       COM    73,500§0 0.00% 9,540
       CYC    18,800§  -300  -1.57% 17,650
       DCT    38,000§  -1000  -2.56% 35,080
       DHA    76,500§0 0.00% 32,880
       DHG   270,000§   9000   3.45% 16,650
       DIC    41,900§  -100  -0.24% 5,250
       DMC   125,000§   1000   0.81% 3,990
       DNP    75,500§0 0.00% 9,530
       DPC    41,300§   800   1.98% 5,720
       DRC   195,000§  -4000  -2.01% 23,740
       DTT    53,000§  -1000  -1.85% 920
       DXP    59,500§  -1500  -2.46% 2,180
       FMC    80,000§  -2000  -2.44% 2,750
       FPC    66,000§   1000   1.54% 5,950
       FPT   525,000§   4000   0.77% 44,950
       GIL    74,500§  -500  -0.67% 16,280
       GMC    61,000§  -3000  -4.69% 11,920
       GMD   164,000§  -2000  -1.20% 107,960
       HAP    82,000§0 0.00% 76,030
       HAS    85,000§0 0.00% 11,030
       HAX    48,000§  -2000  -4.00% 1,000
       HBC    86,500§   1500   1.76% 6,800
       HBD    35,000§  -200  -0.57% 2,790
       HMC    43,500§  -1700  -3.76% 5,320
       HRC   220,000§  -5000  -2.22% 30,340
       HTV    50,500§   2000   4.12% 9,270
       IFS    45,400§   900   2.02% 18,080
       IMP   130,000§  -2000  -1.52% 15,010
       ITA   140,000§  -1000  -0.71% 67,490
       KDC   193,000§  -2000  -1.03% 21,270
       KHA    39,000§  -1500  -3.70% 34,750
       KHP    45,000§  -500  -1.10% 26,660
       LAF    21,000§  -900  -4.11% 39,460
       LBM    28,000§   900   3.32% 8,260
       LGC    78,000§   3500   4.70% 10
       MCP    35,200§  -1800  -4.86% 1,930
       MCV    44,000§  -1200  -2.65% 2,710
       MHC    50,000§  -1000  -1.96% 12,340
       NAV   184,000§  -4000  -2.13% 8,350
       NHC    48,000§   500   1.05% 2,990
       NKD   143,000§  -1000  -0.69% 15,380
       NSC    65,000§  -2000  -2.99% 17,870
       PAC    48,000§   500   1.05% 9,930
       PGC    65,000§  -1500  -2.26% 17,770
       PJT    49,000§0 0.00% 22,100
       PMS    34,900§  -900  -2.51% 9,920
       PNC    31,500§   300   0.96% 15,580
       PPC    71,000§  -1000  -1.39% 180,170
    PRUBF1    14,500§  -200  -1.36% 292,060
       PVD   251,000§   1000   0.40% 106,890
       RAL   124,000§0 0.00% 11,570
       REE   250,000§  -4000  -1.57% 257,720
       RHC    56,000§  -1000  -1.75% 980
       SAF    46,000§0 0.00% 7,520
       SAM   199,000§  -4000  -1.97% 23,610
       SAV    68,500§  -1500  -2.14% 5,570
       SCD    57,000§   2500   4.59% 10,110
       SDN    42,000§  -1000  -2.33% 3,730
       SFC    80,000§0 0.00% 4,770
       SFI   185,000§   8000   4.52% 58,180
       SFN    44,000§0 0.00% 3,250
       SGC    50,000§  -1000  -1.96% 4,150
       SGH    85,000§0 0.00% 1,000
       SHC    36,900§  -100  -0.27% 11,680
       SJ1    48,100§  -400  -0.82% 1,400
       SJD    54,000§  -1000  -1.82% 33,940
       SJS   352,000§  -2000  -0.56% 33,560
       SMC    61,000§  -1500  -2.40% 14,720
       SSC   110,000§  -4000  -3.51% 9,840
       STB   146,000§0 0.00% 391,770
       TAC    60,000§  -500  -0.83% 8,780
       TCR    34,500§  -500  -1.43% 17,600
       TCT    90,000§   1500   1.69% 1,660
       TDH   210,000§0 0.00% 8,370
       TMC    63,000§  -500  -0.79% 5,820
       TMS    65,000§   500   0.78% 4,520
       TNA    41,000§  -1000  -2.38% 11,870
       TRI    52,000§  -1000  -1.89% 11,840
       TS4    52,000§0 0.00% 6,200
       TTC    26,000§  -1000  -3.70% 27,190
       TTP   109,000§   2000   1.87% 23,300
       TYA    54,000§   500   0.93% 23,220
       UNI    49,500§  -1500  -2.94% 5,630
       VFC    39,800§  -1700  -4.10% 5,540
    VFMVF1    35,300§  -400  -1.12% 152,020
       VGP    52,500§  -2000  -3.67% 11,420
       VID    63,000§0 0.00% 26,700
       VIP    89,000§  -1000  -1.11% 43,560
       VIS    55,500§  -2500  -4.31% 4,310
       VNM   180,000§0 0.00% 83,730
       VPK    31,000§   500   1.64% 21,240
       VSH    70,500§  -2000  -2.76% 73,340
       VTA    29,500§  -1500  -4.84% 21,610
       VTB    67,000§  -1500  -2.19% 1,140
       VTC    51,500§  -1500  -2.83% 4,220  

Real-time Quotes

VN Index  1027.58
 -7.1   =  -0.69%


Real-time Quotes

VN Index
1027.58
       
  -7.1
 -0.69%


 

VN Index
1012.98 -14.6 -1.42%

    Symbol     Close    Change§% Change Vol.
       ABT   113,000§  -3000  -2.59% 58,320
       AGF   119,000§  -3000  -2.46% 13,430
       ALT    74,500§  -3500  -4.49% 9,200
       BBC    54,500§  -2500  -4.39% 26,220
       BBT    21,600§  -1100  -4.85% 95,500
       BHS    45,400§  -2100  -4.42% 93,390
       BMC   550,000§   19000   3.58% 11,140
       BMP   204,000§  -2000  -0.97% 17,300
       BPC    32,000§  -1400  -4.19% 11,660
       BT6    63,500§  -2500  -3.79% 18,310
       BTC    22,500§0 0.00% 8,940
       CAN    29,600§  -1300  -4.21% 16,070
       CII    67,000§  -3000  -4.29% 51,530
       CLC    48,000§  -2000  -4.00% 11,310
       COM    67,500§  -3500  -4.93% 12,480
       CYC    17,100§  -800  -4.47% 4,020
       DCT    34,400§  -1800  -4.97% 117,490
       DHA    72,000§  -2000  -2.70% 44,600
       DHG   261,000§  -9000  -3.33% 13,600
       DIC    38,000§  -1900  -4.76% 4,460
       DMC   123,000§  -2000  -1.60% 6,750
       DNP    70,500§  -3000  -4.08% 26,870
       DPC    37,400§  -1900  -4.83% 4,340
       DRC   188,000§  -2000  -1.05% 26,670
       DTT    50,000§  -2000  -3.85% 13,440
       DXP    54,500§  -2500  -4.39% 4,000
       FMC    74,500§  -3500  -4.49% 9,760
       FPC    61,500§  -3000  -4.65% 6,530
       FPT   520,000§  -20000  -3.70% 149,170
       GIL    67,500§  -3500  -4.93% 23,650
       GMC    62,000§   1000   1.64% 6,700
       GMD   158,000§  -4000  -2.47% 179,430
       HAP    74,500§  -3500  -4.49% 58,960
       HAS    78,500§  -3500  -4.27% 21,380
       HAX    46,000§  -1000  -2.13% 10
       HBC    78,500§  -4000  -4.85% 6,230
       HBD    35,000§0 0.00% 3,080
       HMC    40,000§  -1400  -3.38% 8,150
       HRC   200,000§  -10000  -4.76% 74,440
       HTV    45,600§  -2400  -5.00% 23,050
       IFS    43,600§  -1400  -3.11% 24,460
       IMP   128,000§  -1000  -0.78% 13,870
       ITA   139,000§  -1000  -0.71% 113,570
       KDC   197,000§   2000   1.03% 54,830
       KHA    35,300§  -1800  -4.85% 26,780
       KHP    40,900§  -2100  -4.88% 31,450
       LAF    19,000§  -1000  -5.00% 43,470
       LBM    28,000§0 0.00% 890
       LGC    77,000§0 0.00% 900
       MCP    31,900§  -1600  -4.78% 4,110
       MCV    40,900§  -2100  -4.88% 7,760
       MHC    45,500§  -2000  -4.21% 27,460
       NAV   176,000§  -1000  -0.56% 3,920
       NHC    44,000§  -1600  -3.51% 2,050
       NKD   135,000§  -2000  -1.46% 33,500
       NSC    59,000§  -3000  -4.84% 12,160
       PAC    45,200§  -2300  -4.84% 11,450
       PGC    61,000§  -2500  -3.94% 54,400
       PJT    46,100§  -2400  -4.95% 8,580
       PMS    31,800§  -1600  -4.79% 4,150
       PNC    29,500§  -500  -1.67% 5,300
       PPC    71,500§   500   0.70% 288,030
    PRUBF1    14,000§  -200  -1.41% 337,510
       PVD   248,000§0 0.00% 97,770
       RAL   123,000§   3000   2.50% 85,240
       REE   235,000§  -5000  -2.08% 262,730
       RHC    51,000§  -2500  -4.67% 7,990
       SAF    40,100§  -2100  -4.98% 2,460
       SAM   195,000§   2000   1.04% 61,660
       SAV    69,500§   2500   3.73% 28,660
       SCD    52,500§  -2500  -4.55% 8,680
       SDN    38,000§  -2000  -5.00% 1,850
       SFC    74,500§  -3500  -4.49% 8,790
       SFI   184,000§   2000   1.10% 11,840
       SFN    41,000§  -2000  -4.65% 4,140
       SGC    47,500§  -2100  -4.23% 6,200
       SGH    81,000§  -4000  -4.71% 790
       SHC    34,200§  -1800  -5.00% 12,390
       SJ1    45,000§  -2000  -4.26% 6,200
       SJD    49,000§  -2500  -4.85% 63,800
       SJS   345,000§  -5000  -1.43% 39,870
       SMC    56,500§  -2000  -3.42% 45,270
       SSC   106,000§0 0.00% 17,120
       STB   142,000§  -3000  -2.07% 522,280
       TAC    55,000§  -2500  -4.35% 42,910
       TCR    33,000§  -500  -1.49% 50,740
       TCT    89,000§   1000   1.14% 3,130
       TDH   210,000§0 0.00% 34,520
       TMC    57,000§  -3000  -5.00% 4,350
       TMS    64,500§0 0.00% 14,530
       TNA    39,900§  -100  -0.25% 5,900
       TRI    47,500§  -2500  -5.00% 18,440
       TS4    49,400§  -2600  -5.00% 4,050
       TTC    23,500§  -1200  -4.86% 9,600
       TTP   101,000§  -3000  -2.88% 22,380
       TYA    50,000§  -2000  -3.85% 20,860
       UNI    47,800§  -200  -0.42% 17,250
       VFC    36,100§  -1800  -4.75% 7,260
    VFMVF1    33,200§  -900  -2.64% 342,100
       VGP    47,500§  -2400  -4.81% 8,030
       VID    61,000§  -500  -0.81% 24,800
       VIP    88,000§   2000   2.33% 131,640
       VIS    53,000§  -2500  -4.50% 7,240
       VNM   178,000§  -1000  -0.56% 161,730
       VPK    28,100§  -1400  -4.75% 18,410
       VSH    72,000§   500   0.70% 171,660
       VTA    26,700§  -1400  -4.98% 21,890
       VTB    64,000§0 0.00% 200
       VTC    46,600§  -2400  -4.90% 4,410