rebound KOREA ELECTRIC
13:21:06 9,30 € 250
10:35:14 9,30 € 75
_________________
Parketthandel Frankfurt am Main ..somit schick nach hause geschaukelt in die häuslichen Begebenheiten GLÜCKWUNSCH
oder KOREA ELECTRIC für RT:::
Kaufpreis pro share 12,95 $ Warte 1.400 spread 0,08%
die dicke Lola & buran
....13,25 die nächste Reise ..und schneller schneller immer schneller wie Propeller
buran,Der Börsen Propellermann
Datum Erster Hoch Tief Schluss Stücke Volumen
06.09.13 13,77 13,93 13,69 13,85 $ 347.432 4,70 M
GrB
.......Germany RTK 10,14 € RTP +0,10
Current Price(KRW) 30,500 Open(KRW) 30,400
Change(KRW) 150 High(KRW) 30,600
Change(%) 0.49 Low(KRW) 30,000
Volume(shr.) 813,017 Ask(KRW) 30,500
Prev Volume(shr.) 996,367 Bid(KRW) 30,500
Daily Upper Limit(₩) 34,900 Capital(100M) 32,098
Daily Lower Limit(₩) 25,800 Listed stock(K) 641,964
Prev Close(₩) 30,350 Foreigners(%) 83.33
the face value of a stock 5,000 PER/EPS -/-
Setting Month 12 Market Cap.(M) 19,579,904
52wk highest 35,400 Highest of year 35,400
52wk lowest 24,500 Lowest of year 24,500
Total Ask A&B(KRW) Total Bid
392,980 B-A size 236,670
68,350 30,750
42,670 30,700
49,880 30,650
63,830 30,600
8,290 30,550
30,500 31,960
30,450 1,120
30,400 2,740
30,350 20,490
30,300 35,110
http://cyber.kepco.co.kr/kepco/EN/E/C/...00201main.do?menuCd=EN030302
..bitteschön dankeschön gerngeschehn aufwiedersehn buran und MfG
Kurs Stück §
16:34:29§16,68 $
100 §
16:33:55§16,69 $
100 §
16:33:53§16,69 $
100 §
16:33:52§16,69 $
100 §
16:33:52§16,69 $
100 §
16:33:49§16,70 $
100 §
16:31:34§16,68 $
100 §
16:31:33§16,69 $
100 §
16:31:32§16,70 $
300 §
16:31:12§16,705 $
100 §
16:30:57§16,705 $
100 §
16:29:55§16,70 $
100 §
16:29:51§16,705 $
100 §
16:29:15§16,71 $
200 §
16:27:54§16,71 $
100 §
16:27:07§16,705 $
100 §
16:26:56§16,705 $
100 §
16:25:12§16,705 $
100 §
16:25:06§16,71 $
200 §
16:25:01§16,70 $
100 §
16:24:24§16,71 $
100 §
16:24:18§16,70 $
100 §
16:23:53§16,70 $
100 §
16:23:50§16,70 $
500 §
16:23:41§16,71 $
100 §
16:23:40§16,71 $
600 §
16:23:33§16,715 $
100 §
16:19:45§16,71 $
100 §
16:16:57§16,71 $
100 §
16:15:56§16,71 $
100 §
16:13:42§16,70 $
100 §
16:13:00§16,71 $
500 §
16:12:15§16,71 $
100 §
16:12:06§16,71 $
100 §
16:11:14§16,71 $
100 §
16:11:12§16,71 $
100 §
16:11:10§16,71 $
100 §
16:10:29§16,72 $
200 §
16:05:59§16,71 $
100 §
16:05:19§16,71 $
100 §
16:02:56§16,71 $
100 §
16:02:56§16,68 $
100 §
16:02:53§16,70 $
100 §
16:02:53§16,71 $
400 §
16:02:16§16,705 $
100 §
16:02:05§16,705 $
200 §
16:02:05§16,72 $
460 §
16:01:37§16,72 $
100 §
16:00:31§16,70 $
300 §
16:00:25§16,695 $
100 §
15:54:19§16,69 $
100 §
15:53:39§16,69 $
500 §
15:50:51§16,68 $
130 §
15:44:22§16,6601 $
200 §
15:44:21§16,68 $
100 §
15:44:17§16,69 $
900 §
15:44:17§16,68 $
400 §
15:44:04§16,68 $
100 §
15:43:08§16,66 $
200 §
15:40:08§16,66 $
200 §
15:40:00§16,64 $
100 §
15:39:20§16,66 $
100 §
15:34:38§16,63 $
100 §
15:34:36§16,63 $
100 §
15:34:35§16,63 $
1.200 §
15:34:01§16,63 $
200 §
15:34:00§16,63 $
1.200 §
15:33:13§16,63 $
100 §
15:33:12§16,63 $
1.200 §
15:32:33§16,64 $
1.200 §
15:32:22§16,64 $
100 §
15:32:21§16,65 $
100 §
15:31:39§16,66 $
300 §
15:30:02§16,66 $
5.500 §
GrB
. ...mal nen fixen Gruss an lactobazillus ;-)
http://www.ariva.de/...er_corp_ads-aktie/times_and_sales?boerse_id=21
buran und MfG und danke und TOP
03.02.14 16,40 16,48§16,34 16,36 $ * 181.535 2,98 M
31.01.14 16,24 16,33§16,21 16,31 $ 174.750 2,62 M
30.01.14 16,31 16,42§16,29 16,31 $ 109.493 1,53 M
29.01.14 16,23 16,35§16,14 16,28 $ 434.655 5,68 M
28.01.14 15,85 15,86§15,79 15,80 $ 189.664 2,86 M
27.01.14 15,54 15,60§15,47 15,51 $ 209.820 3,03 M
24.01.14 15,75 15,83§15,53 15,57 $ 717.506 10,3 M
23.01.14 16,11 16,11§15,86 15,90 $ 203.233 3,11 M
22.01.14 16,40 16,40§16,23 16,39 $ 283.867 3,76 M
21.01.14 16,04 16,10§15,87 15,91 $ 365.347 5,20 M
17.01.14 16,49 16,49§16,39 16,43 $ 134.560 2,11 M
16.01.14 16,66 16,76§16,63 16,72 $ 205.329 3,11 M
15.01.14 16,66 16,666§16,55 16,57 $ 157.540 2,35 M
14.01.14 16,78 16,79§16,70 16,77 $ 245.873 3,49 M
13.01.14 17,17 17,30§16,80 16,86 $ 461.576 6,19 M
10.01.14 17,13 17,36§17,10 17,30 $ 750.193 5,86 M
09.01.14 16,93 17,09§16,87 17,01 $ 539.913 8,95 M
08.01.14 16,61 16,66§16,46 16,50 $ 263.235 4,05 M
07.01.14 16,67 16,74§16,65 16,73 $ 333.119 4,89 M
06.01.14 16,53 16,58§16,47 16,56 $ 308.767 4,48 M
03.01.14 16,27 16,36§16,21 16,28 $ 162.892 2,52 M
02.01.14 16,50 16,54§16,395 16,43 $ 194.580 3,00 M
GrB