1.Monatsvergleich | Kurs | Veränderung | K* | D* | | Startkurs | Schlusskurs | Hoch | Tief | | Datum | absolut | in % | | VOLKSWAGEN AG ST O.N. | 239,00 | 500,00 | 1.005,01 | 201,02 |  | 30.10 | +298,98 | +148,73 |  |  | | METRO AG ST O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459165" rel="nofollow" class="showvisited">METRO AG ST O.N. | 26,70 | 25,40 | 26,70 | 16,74 | | 30.10 | +8,66 | +51,73 | | | | DAIMLER AG NA O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459135" rel="nofollow" class="showvisited">DAIMLER AG NA O.N. | 24,02 | 25,99 | 26,70 | 17,92 | | 30.10 | +8,08 | +45,07 | | | | COMMERZBANK AG O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459228" rel="nofollow" class="showvisited">COMMERZBANK AG O.N. | 9,95 | 8,99 | 10,30 | 6,55 | | 30.10 | +2,44 | +37,25 | | | | MAN AG ST O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-458981" rel="nofollow" class="showvisited">MAN AG ST O.N. | 37,00 | 36,00 | 37,98 | 26,37 | | 30.10 | +9,63 | +36,52 | | | | DEUTSCHE BOERSE NA O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-458955" rel="nofollow" class="showvisited">DEUTSCHE BOERSE NA O.N. | 53,99 | 58,69 | 60,25 | 43,40 | | 30.10 | +15,29 | +35,23 | | | | SIEMENS AG NA" href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459153" rel="nofollow" class="showvisited">SIEMENS AG NA | 46,10 | 44,55 | 47,00 | 33,05 | | 30.10 | +11,50 | +34,80 | | | | BASF SE O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-458812" rel="nofollow" class="showvisited">BASF SE O.N. | 24,03 | 24,06 | 26,12 | 17,85 | | 30.10 | +6,21 | +34,79 | | | | ALLIANZ SE VNA O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459237" rel="nofollow" class="showvisited">ALLIANZ SE VNA O.N. | 68,40 | 62,00 | 69,95 | 46,20 | | 30.10 | +15,80 | +34,20 | | | | INFINEON TECH.AG NA O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459029" rel="nofollow" class="showvisited">INFINEON TECH.AG NA O.N. | 2,67 | 2,46 | 2,70 | 1,85 | | 30.10 | +0,61 | +32,97 | | | | DEUTSCHE BANK AG NA O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-458808" rel="nofollow" class="showvisited">DEUTSCHE BANK AG NA O.N. | 33,15 | 29,20 | 33,29 | 22,27 | | 30.10 | +6,94 | +31,15 | | | | LINDE AG O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459072" rel="nofollow" class="showvisited">LINDE AG O.N. | 62,00 | 60,82 | 62,90 | 46,51 | | 30.10 | +14,31 | +30,77 | | | | SAP AG O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459138" rel="nofollow" class="showvisited">SAP AG O.N. | 27,00 | 26,80 | 27,85 | 20,75 | | 30.10 | +6,05 | +29,16 | | | | RWE AG ST O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459128" rel="nofollow" class="showvisited">RWE AG ST O.N. | 59,64 | 63,00 | 65,41 | 49,10 | | 30.10 | +13,90 | +28,31 | | | | E.ON AG NA" href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-14900152" rel="nofollow" class="showvisited">E.ON AG NA | 28,55 | 28,97 | 30,59 | 22,75 | | 30.10 | +6,22 | +27,34 | | | | DEUTSCHE POST AG NA O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-458917" rel="nofollow" class="showvisited">DEUTSCHE POST AG NA O.N. | 10,06 | 8,73 | 10,21 | 6,87 | | 30.10 | +1,86 | +27,07 | | | | BAY.MOTOREN WERKE AG ST" href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-458822" rel="nofollow" class="showvisited">BAY.MOTOREN WERKE AG ST | 20,14 | 20,20 | 20,30 | 16,00 | | 30.10 | +4,20 | +26,25 | | | | MUENCH.RUECKVERS.VNA O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459239" rel="nofollow" class="showvisited">MUENCH.RUECKVERS.VNA ... | 86,50 | 95,59 | 99,00 | 76,17 | | 30.10 | +19,42 | +25,50 | | | | ADIDAS AG O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-458757" rel="nofollow" class="showvisited">ADIDAS AG O.N. | 28,92 | 28,48 | 29,34 | 23,01 | | 30.10 | +5,47 | +23,77 | | | | MERCK KGAA O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459079" rel="nofollow" class="showvisited">MERCK KGAA O.N. | 65,10 | 65,40 | 67,44 | 53,00 | | 30.10 | +12,40 | +23,40 | | | | BAYER AG O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-458935" rel="nofollow" class="showvisited">BAYER AG O.N. | 41,18 | 40,76 | 44,35 | 33,05 | | 30.10 | +7,71 | +23,33 | | | | DEUTSCHE POSTBANK AG NA" href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-1810396" rel="nofollow" class="showvisited">DEUTSCHE POSTBANK AG NA | 19,55 | 15,72 | 20,56 | 12,85 | | 30.10 | +2,87 | +22,33 | | | | THYSSENKRUPP AG O.N." href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-459200" rel="nofollow" class="showvisited">THYSSENKRUPP AG O.N. | 15,20 | 14,31 | 15,43 | 12,01 | | 30.10 | +2,30 | +19,15 | | | | FRESEN.MED.CARE KGAA ST" href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-458946" rel="nofollow" class="showvisited">FRESEN.MED.CARE KGAA ST | 34,00 | 33,99 | 38,20 | 28,53 | | 30.10 | +5,46 | +19,14 | | | | HENKEL AG+CO.KGAA VZO" href="http://rdg.ttweb.net/ooe/securityDetail/default.asp?symbolName=tts-458992" rel="nofollow" class="showvisited">HENKEL AG+CO.KGAA VZO | 22,37 | 21,76 | 22,95 | 18,43 | | 30.10 | +3,33 | +18,07 |
|
