f-h Oni BW sb & Friends-TTT, Dienstach 13.07.04
Seite 11 von 12 Neuester Beitrag: 25.04.21 00:18 | ||||
Eröffnet am: | 13.07.04 08:10 | von: first-henri | Anzahl Beiträge: | 300 |
Neuester Beitrag: | 25.04.21 00:18 | von: Sophiekllja | Leser gesamt: | 19.840 |
Forum: | Börse | Leser heute: | 5 | |
Bewertet mit: | ||||
Seite: < 1 | ... | 6 | 7 | 8 | 9 | 10 | | 12 > |
INTEL CORP - Nasdaq National Market: INTCBuy INTC for $4
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 25.59 0.65 (2.48) 0.55 (2.10) 16:26 25.58 (38) 25.61 (22)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
26.14 | 0.10 (0.38) | 16:00 | 26.11 (16) | 26.12 (28) |
Latest Ticks | Prev Close | Open | Low | High |
+-+= | 26.24 | 26.35 | 26.05 | 26.49 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
62,691,618 | 48,231,000 | 26.1867 | 23.33 | 34.60 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
24,591 | 350 | 2,549 | 27 | 169,074 |
Greetz f-h
Zahlen waren inline und Ausblick abs ok nach den Gewinnwarnungsgerüchten...
INTEL CORP - Nasdaq National Market: INTC
Buy INTC for $4 |
Real-time ECN Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask |
25.30 | 0.94 (3.58) | 0.84 (3.21) | 16:30 | 25.29 (11) | 25.30 (34.75) |
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
26.14 | 0.10 (0.38) | 16:00 | 26.11 (3) | 26.12 (1) |
Latest Ticks | Prev Close | Open | Low | High |
+-+= | 26.24 | 26.35 | 26.05 | 26.49 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
62,749,143 | 48,231,000 | 26.1867 | 23.33 | 34.60 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
24,591 | 100 | 2,552 | 27 | 169,074 |
Greetz f-h
INTEL CORP - Nasdaq National Market: INTCBuy INTC for $4
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 25.19 1.05 (4.00) 0.95 (3.63) 16:30 25.19 (12) 25.20 (48)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
26.14 | 0.10 (0.38) | 16:00 | 26.03 (22) | 26.08 (9) |
Latest Ticks | Prev Close | Open | Low | High |
+-+= | 26.24 | 26.35 | 26.05 | 26.49 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
62,769,874 | 48,231,000 | 26.1867 | 23.33 | 34.60 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
24,591 | 100 | 2,553 | 27 | 169,074 |
Greetz f-h
JUNIPER NETWORKS - Nasdaq National Market: JNPRBuy JNPR for $4
Real-time ECN Quote*Last Change (%) After Hours Chg (%)** Trade Time Bid Ask 24.61 2.33 (10.46) 2.61 (11.86) 16:39 24.59 (1) 24.62 (7)
Exchange Quote
Last | Change (%) | Trade Time | Bid (size) | Ask (size) |
22 | 0.28 (1.26) | 16:00 | 24.16 (3) | 24.19 (16) |
Latest Ticks | Prev Close | Open | Low | High |
==-+ | 22.28 | 22.55 | 21.92 | 23.17 |
Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High |
23,000,769 | 10,437,400 | 22.6656 | 13.01 | 31.25 |
# of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) |
41,569 | 600 | 553 | 129 | 11,659 |
Greetz f-h
Die Welt wird es überleben, der DAX auch ;-)